Plastiks(PLASTIK)आज
$0.000296
1 साल पहले
$0.003655
2 साल पहले
$0.024075
3 साल पहले
$0.020195
Plastiks मूल्य इतिहास
(PLASTIK)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00024 | $0.00029 | $0.00024 | $0.000296 | $23.6899 |
2025-09-13 | $0.000303 | $0.0003 | $0.00024 | $0.00024 | -- |
2025-09-12 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-11 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-10 | $0.000303 | $0.0003 | $0.0003 | $0.000303 | -- |
2025-09-09 | $0.000307 | $0.0003 | $0.00023 | $0.000303 | -- |
2025-09-08 | $0.000224 | $0.0003 | $0.00022 | $0.000307 | $9.3115 |
2025-09-07 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-06 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-05 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Plastiks(PLASTIK)
