Planet Token मूल्य इतिहास

(PLANET)

समय सीमा: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000000	$85,531.76
2025-09-04	$0.000000	$0.000001	$0.000000	$0.000000	$78,091.81
2025-09-03	$0.000000	$0.000001	$0.000000	$0.000000	$72,969.08
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000000	$77,372.74
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000000	$82,496.31
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000001	$78,878.25
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000000	$83,133.62
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$160.956K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$74,337.97
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$74,253.12
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$144.612K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$106.090K
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$84,350.11
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$81,959.89
2025-08-22	$0.000000	$0.000001	$0.000001	$0.000001	$80,594.96
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000000	$85,882.70
2025-08-20	$0.000000	$0.000001	$0.000000	$0.000000	$81,467.39
2025-08-19	$0.000000	$0.000001	$0.000000	$0.000000	$117.034K
2025-08-18	$0.000001	$0.000001	$0.000000	$0.000000	$71,898.01
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$73,251.06