POWERBALL(BALL)आज
$0.00018
POWERBALL मूल्य इतिहास
(BALL)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000107 | $0.001966 | $0.000108 | $0.000809 | $2.034M |
2025-09-04 | $0.000096 | $0.000117 | $0.000080 | $0.000108 | $8,960.136 |
2025-09-03 | $0.000098 | $0.000108 | $0.000088 | $0.000091 | $4,241.653 |
2025-09-02 | $0.000085 | $0.000107 | $0.000084 | $0.000098 | $4,668.970 |
2025-09-01 | $0.000088 | $0.000094 | $0.000083 | $0.000085 | $2,146.669 |
2025-08-31 | $0.000094 | $0.000094 | $0.000080 | $0.000087 | $8,413.331 |
2025-08-30 | $0.000092 | $0.000104 | $0.000085 | $0.000100 | $2,966.314 |
2025-08-29 | $0.000125 | $0.000135 | $0.000089 | $0.000091 | $10,262.87 |
2025-08-28 | $0.000144 | $0.000146 | $0.000125 | $0.000125 | $12,008.99 |
2025-08-27 | $0.000116 | $0.000154 | $0.000117 | $0.000143 | $3,680.605 |
2025-08-26 | $0.000108 | $0.000125 | $0.000102 | $0.000117 | $3,137.762 |
2025-08-25 | $0.000121 | $0.000128 | $0.000107 | $0.000108 | $3,040.431 |
2025-08-24 | $0.000145 | $0.000158 | $0.000119 | $0.000121 | $5,201.047 |
2025-08-23 | $0.000144 | $0.000161 | $0.000141 | $0.000145 | $1,105.989 |
2025-08-22 | $0.000136 | $0.000145 | $0.000129 | $0.000143 | $872.8528 |
2025-08-21 | $0.000119 | $0.000149 | $0.000121 | $0.000137 | $5,667.015 |
2025-08-20 | $0.000119 | $0.000133 | $0.000116 | $0.000119 | $4,885.526 |
2025-08-19 | $0.000130 | $0.000139 | $0.000116 | $0.000119 | $3,161.524 |
2025-08-18 | -- | $0.000138 | $0.000127 | -- | -- |
2025-08-17 | -- | $0.000146 | $0.000131 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
POWERBALL(BALL)
