PixelVerse(PIXEL)आज
$0.000102
1 साल पहले
$0.000559
2 साल पहले
$0.000292
3 साल पहले
$0.000434
PixelVerse मूल्य इतिहास
(PIXEL)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $17,429.49 |
2025-09-17 | $0.000102 | $0.000108 | $0.000101 | $0.000105 | $18,591.49 |
2025-09-16 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $17,166.09 |
2025-09-15 | $0.000097 | $0.000107 | $0.000096 | $0.000101 | $17,695.12 |
2025-09-14 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $12,165.43 |
2025-09-13 | $0.000094 | $0.000099 | $0.000092 | $0.000099 | $10,023.36 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $13,677.67 |
2025-09-11 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $17,246.41 |
2025-09-10 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $12,093.91 |
2025-09-09 | $0.000107 | $0.000107 | $0.000093 | $0.000093 | $19,760.51 |
2025-09-08 | $0.000094 | $0.000121 | $0.000088 | $0.000107 | $19,728.98 |
2025-09-07 | $0.000094 | $0.000094 | $0.000092 | $0.000094 | $13,098.56 |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $10,052.39 |
2025-09-05 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $17,059.70 |
2025-09-04 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18,369.61 |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $17,127.64 |
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
PixelVerse(PIXEL)
