Pickle Finance(PICKLE)आज
$0.059903
1 साल पहले
$0.723609
2 साल पहले
$0.898969
3 साल पहले
$1.31
4 साल पहले
$8.73
5 साल पहले
$33.62
Pickle Finance मूल्य इतिहास
(PICKLE)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.064743 | $0.064887 | $0.059769 | $0.060190 | $16.75740 |
2025-09-21 | -- | $0.064767 | $0.064336 | -- | -- |
2025-09-20 | -- | $0.0656 | $0.06527 | -- | -- |
2025-09-19 | -- | $0.067338 | $0.066145 | -- | -- |
2025-09-18 | $0.064510 | $0.064589 | $0.064498 | -- | -- |
2025-09-17 | $0.062777 | $0.06599 | $0.062771 | $0.064510 | $15.10035 |
2025-09-16 | -- | $0.066241 | $0.062771 | -- | -- |
2025-09-15 | -- | $0.068300 | $0.067060 | -- | -- |
2025-09-14 | $0.068095 | $0.068726 | $0.062800 | $0.067059 | $14.04797 |
2025-09-13 | $0.066513 | $0.069291 | $0.065977 | $0.068095 | $119.1875 |
2025-09-12 | -- | $0.066794 | $0.064514 | $0.066513 | $31.51326 |
2025-09-11 | -- | $0.065026 | $0.063200 | -- | -- |
2025-09-10 | -- | $0.063851 | $0.063237 | -- | -- |
2025-09-09 | $0.064563 | $0.064739 | $0.063250 | $0.063331 | $9.314554 |
2025-09-08 | $0.063302 | $0.065029 | $0.062900 | $0.064591 | $228.1220 |
2025-09-07 | -- | $0.063340 | $0.063173 | -- | -- |
2025-09-06 | $0.063015 | $0.063015 | $0.062839 | -- | -- |
2025-09-05 | $0.063347 | $0.063554 | $0.062419 | $0.063015 | $4.903592 |
2025-09-04 | $0.066325 | $0.066483 | $0.063193 | $0.063257 | $155.8519 |
2025-09-03 | $0.063819 | $0.06643 | $0.063412 | $0.066429 | $206.5001 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
Pickle Finance(PICKLE)
