Picasso(PICA)आज
$0.000021
1 साल पहले
$0.000369
2 साल पहले
$0.000443
Picasso मूल्य इतिहास
(PICA)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $155.4609 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $129.9754 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $190.5169 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $451.7074 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $181.2291 |
2025-08-25 | -- | $0.000024 | $0.000019 | $0.000022 | $2,973.107 |
2025-08-24 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-23 | $0.000023 | $0.000026 | $0.000024 | $0.000025 | $777.2373 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $2,233.796 |
2025-08-21 | $0.000021 | $0.000025 | $0.000021 | $0.000023 | $975.8518 |
2025-08-20 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $1,282.378 |
2025-08-19 | $0.000026 | $0.000026 | $0.000020 | $0.000021 | $2,271.307 |
2025-08-18 | $0.000028 | $0.000027 | $0.000021 | $0.000026 | $1,535.061 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Picasso(PICA)
