PERRO DINERO(JOTCHUA)आज
$0.000164
1 साल पहले
$0.000396
PERRO DINERO मूल्य इतिहास
(JOTCHUA)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-11 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-10 | -- | $0.000153 | $0.000152 | -- | -- |
2025-09-09 | $0.000157 | $0.000188 | $0.000151 | $0.000152 | $33,389.80 |
2025-09-08 | $0.000155 | $0.000157 | $0.000154 | $0.000157 | $314.1807 |
2025-09-07 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $3.117089 |
2025-09-06 | $0.000157 | $0.000159 | $0.000154 | $0.000155 | $155.4404 |
2025-09-05 | $0.000160 | $0.000165 | $0.000157 | $0.000157 | $669.8123 |
2025-09-04 | $0.000167 | $0.000167 | $0.000160 | $0.000160 | $145.7361 |
2025-09-03 | -- | $0.000167 | $0.000166 | $0.000167 | $16.77860 |
2025-09-02 | -- | $0.000165 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000162 | -- | -- |
2025-08-31 | $0.000166 | $0.000168 | $0.000164 | $0.000168 | $302.7922 |
2025-08-30 | $0.000211 | $0.000212 | $0.000163 | $0.000166 | $7,086.695 |
2025-08-29 | -- | $0.000265 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000263 | -- | -- |
2025-08-27 | -- | $0.000284 | $0.000268 | -- | -- |
2025-08-26 | -- | $0.000283 | $0.000267 | -- | -- |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000283 | $182.2928 |
2025-08-24 | -- | $0.000295 | $0.000287 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
PERRO DINERO(JOTCHUA)
