आज
$0.000359
PepeTopia मूल्य इतिहास
(PEPETOPIA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000322 | $0.000324 | $0.000320 | $0.000322 | $51,229.40 |
2025-09-10 | $0.000320 | $0.000324 | $0.000320 | $0.000322 | $52,511.25 |
2025-09-09 | $0.000320 | $0.000324 | $0.000320 | $0.000320 | $48,002.80 |
2025-09-08 | $0.000322 | $0.000324 | $0.000320 | $0.000320 | $47,252.49 |
2025-09-07 | $0.000322 | $0.000324 | $0.000320 | $0.000323 | $50,362.91 |
2025-09-06 | $0.000320 | $0.000324 | $0.000320 | $0.000320 | $49,255.48 |
2025-09-05 | $0.000322 | $0.000326 | $0.000319 | $0.000320 | $46,591.54 |
2025-09-04 | $0.000322 | $0.000324 | $0.000320 | $0.000322 | $52,693.32 |
2025-09-03 | $0.000322 | $0.000324 | $0.000320 | $0.000324 | $51,299.00 |
2025-09-02 | $0.000302 | $0.000334 | $0.000298 | $0.000322 | $51,072.04 |
2025-09-01 | $0.000300 | $0.000302 | $0.000298 | $0.000300 | $50,315.69 |
2025-08-31 | $0.000300 | $0.000302 | $0.000298 | $0.000301 | $47,494.14 |
2025-08-30 | $0.000297 | $0.000304 | $0.000296 | $0.000302 | $48,942.56 |
2025-08-29 | $0.000305 | $0.000305 | $0.000296 | $0.000303 | $48,412.26 |
2025-08-28 | $0.000305 | $0.000313 | $0.000296 | $0.000303 | $48,474.17 |
2025-08-27 | $0.000309 | $0.000313 | $0.000304 | $0.000312 | $48,422.01 |
2025-08-26 | $0.000306 | $0.000313 | $0.000304 | $0.000307 | $45,070.62 |
2025-08-25 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,997.23 |
2025-08-24 | $0.000312 | $0.000313 | $0.000304 | $0.000305 | $49,940.20 |
2025-08-23 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $53,626.32 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
