PengyOS(POS)आज
$0.000031
PengyOS मूल्य इतिहास
(POS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-15 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-14 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $8.526508 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $40.45368 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $94.69564 |
2025-09-11 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $10.16383 |
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $24.92995 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.32871 |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.092896 |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.013660 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16.80485 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $391.6867 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.015761 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.426220 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5.224596 |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $8.278593 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
PengyOS(POS)
