Penguiana(PENGU)आज
$0.000260
1 साल पहले
$0.000164
Penguiana मूल्य इतिहास
(PENGU)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000248 | $0.000241 | -- | -- |
2025-09-10 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-09 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-08 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-07 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000224 | $0.000220 | -- | -- |
2025-09-05 | -- | $0.000230 | $0.000230 | -- | -- |
2025-09-04 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-03 | $0.000221 | $0.000232 | $0.000220 | $0.000230 | $6.355491 |
2025-09-02 | $0.000217 | $0.000224 | $0.000213 | $0.000221 | $6.092368 |
2025-09-01 | $0.000224 | $0.000227 | $0.000216 | $0.000217 | $28.95141 |
2025-08-31 | -- | $0.000229 | $0.000220 | $0.000224 | $17.51611 |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000240 | $0.000233 | $0.000234 | $7.257814 |
2025-08-27 | -- | $0.000208 | $0.000208 | -- | -- |
2025-08-26 | $0.000216 | $0.000218 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000235 | $0.000215 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-23 | $0.000198 | $0.000198 | $0.000198 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Penguiana(PENGU)
