Payment Swap Utility Board(PSUB)आज
$0.000399
1 साल पहले
$0.000042
2 साल पहले
$0.045960
Payment Swap Utility Board मूल्य इतिहास
(PSUB)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,900.44 |
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $17,656.96 |
2025-09-13 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $16,651.13 |
2025-09-12 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $18,475.28 |
2025-09-11 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $19,203.84 |
2025-09-10 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $23,101.29 |
2025-09-09 | $0.000016 | $0.000021 | $0.000013 | $0.000019 | $18,113.78 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $10,941.26 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $16,176.19 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $16,275.68 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,739.26 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $22,069.52 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,612.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,343.10 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $19,950.85 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $20,673.84 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20,596.08 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,663.75 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21,810.36 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Payment Swap Utility Board(PSUB)
