Paw V2(PAW)आज
$0.000015
1 साल पहले
$0.000048
2 साल पहले
$0.000328
3 साल पहले
$0.000980
Paw V2 मूल्य इतिहास
(PAW)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.72093 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $32.22408 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.48467 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.54699 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.22209 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.71771 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.89461 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.13675 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5194 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.41232 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $60.18354 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.35157 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Paw V2(PAW)
