Paideia(PAI)आज
$0.001484
Paideia मूल्य इतिहास
(PAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-14 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-13 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-12 | -- | $0.001484 | $0.001484 | -- | -- |
2025-09-11 | -- | $0.001491 | $0.001469 | -- | -- |
2025-09-10 | -- | $0.001474 | $0.001452 | $0.001469 | $0.835310 |
2025-09-09 | -- | $0.001408 | $0.001408 | -- | -- |
2025-09-08 | -- | $0.001408 | $0.001408 | -- | -- |
2025-09-07 | $0.001414 | $0.001415 | $0.001406 | -- | -- |
2025-09-06 | $0.001419 | $0.001454 | $0.001411 | $0.001414 | $89.75594 |
2025-09-05 | $0.001438 | $0.001423 | $0.001394 | $0.001419 | $78.04751 |
2025-09-04 | -- | $0.001449 | $0.001413 | $0.001438 | $79.10729 |
2025-09-03 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-02 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-01 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-31 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-29 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-28 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-27 | -- | $0.001576 | $0.001576 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Paideia(PAI)
