Ozone Metaverse($OZONE)आज
$0.000079
1 साल पहले
$0.000878
2 साल पहले
$0.000248
Ozone Metaverse मूल्य इतिहास
($OZONE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000091 | $0.000085 | $0.000089 | $181.1905 |
2025-09-14 | $0.000093 | $0.000092 | $0.000087 | -- | -- |
2025-09-13 | $0.000089 | $0.000093 | $0.000086 | -- | -- |
2025-09-12 | $0.000073 | $0.000090 | $0.000073 | -- | -- |
2025-09-11 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
2025-09-10 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | $132.3496 |
2025-09-09 | $0.000082 | $0.000082 | $0.000062 | -- | -- |
2025-09-08 | $0.000088 | $0.000088 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000101 | $0.000088 | $0.000088 | $391.7797 |
2025-09-06 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-05 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-03 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000156 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Ozone Metaverse($OZONE)
