Overnight.fi USD+ (Base)(USD+)आज
$1
1 साल पहले
$1.001
Overnight.fi USD+ (Base) मूल्य इतिहास
(USD+)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000009 | $1.006291 | $0.998392 | $0.999688 | $1.192M |
2025-09-12 | $0.999851 | $1.002341 | $0.998122 | $0.999122 | $1.078M |
2025-09-11 | $0.999885 | $1.001824 | $0.988022 | $0.999851 | $1.523M |
2025-09-10 | $1.002009 | $1.001589 | $0.997970 | $0.999885 | $1.027M |
2025-09-09 | $0.999111 | $1.002610 | $0.997603 | $1.000446 | $1.277M |
2025-09-08 | $0.999904 | $1.002302 | $0.997670 | $1.000450 | $990.567K |
2025-09-07 | $0.999052 | $1.000993 | $0.998612 | $1.000324 | $552.524K |
2025-09-06 | $0.999685 | $1.002692 | $0.995928 | $0.999052 | $740.423K |
2025-09-05 | $0.999585 | $1.006176 | $0.992964 | $0.999656 | $1.802M |
2025-09-04 | $0.999375 | $1.002238 | $0.997242 | $0.999585 | $1.114M |
2025-09-03 | $1.000979 | $1.002 | $0.997833 | $0.999375 | $1.337M |
2025-09-02 | $0.999409 | $1.005 | $0.996659 | $1.000979 | $1.446M |
2025-09-01 | $0.999729 | $1.002 | $0.998125 | $0.998848 | $1.255M |
2025-08-31 | $1.000287 | $1.001 | $0.998463 | $0.999729 | $895.389K |
2025-08-30 | $1.000374 | $1.002 | $0.998162 | $0.998916 | $1.400M |
2025-08-29 | $1.000148 | $1.002 | $0.997269 | $1.000374 | $1.998M |
2025-08-28 | $0.999493 | $1.002 | $0.991536 | $1.000148 | $1.847M |
2025-08-27 | $1.000877 | $1.004 | $0.99785 | $1.000453 | $1.834M |
2025-08-26 | $0.999467 | $1.005 | $0.99547 | $0.999952 | $3.732M |
2025-08-25 | $1.000222 | $1.005 | $0.988216 | $0.999467 | $2.816M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Overnight.fi USD+ (Base)(USD+)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
