OTX EXCHANGE(OTX)आज
$0.000157
OTX EXCHANGE मूल्य इतिहास
(OTX)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000157 | $0.000151 | -- | -- |
2025-09-02 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-31 | -- | $0.000158 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-24 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-23 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-22 | $0.000153 | $0.000169 | $0.000150 | $0.000165 | $47.66785 |
2025-08-21 | $0.000158 | $0.000161 | $0.000153 | $0.000153 | $89.60860 |
2025-08-20 | -- | $0.000160 | $0.000153 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-18 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-16 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-15 | -- | $0.000163 | $0.000161 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
OTX EXCHANGE(OTX)
