OSCA Stack(OSCA)आज
$0.038715
OSCA Stack मूल्य इतिहास
(OSCA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.038188 | $0.038550 | $0.037901 | $0.038165 | $37.71310 |
2025-09-15 | -- | $0.038634 | $0.038061 | -- | -- |
2025-09-14 | -- | $0.039773 | $0.039510 | -- | -- |
2025-09-13 | $0.038903 | $0.040513 | $0.038810 | $0.039731 | $7.908343 |
2025-09-12 | $0.038094 | $0.039123 | $0.038066 | $0.038902 | $75.08971 |
2025-09-11 | -- | $0.038576 | $0.037722 | $0.038094 | $103.9742 |
2025-09-10 | -- | $0.037732 | $0.037344 | -- | -- |
2025-09-09 | -- | $0.037385 | $0.037281 | -- | -- |
2025-09-08 | -- | $0.037532 | $0.037050 | -- | -- |
2025-09-07 | -- | $0.037506 | $0.037240 | -- | -- |
2025-09-06 | -- | $0.038013 | $0.037797 | -- | -- |
2025-09-05 | -- | $0.038132 | $0.037492 | -- | -- |
2025-09-04 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-03 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-02 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-01 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-31 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-30 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-29 | -- | $0.039903 | $0.039148 | -- | -- |
2025-08-28 | -- | $0.039878 | $0.039838 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
OSCA Stack(OSCA)
