ORCIB(PALMO)आज
$0.042372
ORCIB मूल्य इतिहास
(PALMO)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.042895 | $0.042813 | $0.041941 | $0.041978 | $13,901.29 |
2025-09-12 | $0.040302 | $0.042905 | $0.040201 | $0.042895 | $14,169.58 |
2025-09-11 | $0.039714 | $0.040302 | $0.039545 | $0.040289 | $13,740.10 |
2025-09-10 | $0.037897 | $0.039939 | $0.038142 | $0.039718 | $14,370.59 |
2025-09-09 | $0.038415 | $0.039170 | $0.037795 | $0.038017 | $1,015.828 |
2025-09-08 | $0.037522 | $0.038616 | $0.036395 | $0.038436 | $8,014.847 |
2025-09-07 | $0.036816 | $0.037541 | $0.036488 | $0.037522 | $863.7542 |
2025-09-06 | $0.037284 | $0.037538 | $0.036621 | $0.036786 | $620.5596 |
2025-09-05 | -- | $0.038221 | $0.036995 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
ORCIB(PALMO)
