Agent Gecko TV(GECKO)Today
$0.020778
Agent Gecko TV Price History
(GECKO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021294 | $0.021255 | $0.020445 | $0.020624 | $1,459.095 |
2025-09-03 | $0.020844 | $0.021359 | $0.020291 | $0.021359 | $1,219.632 |
2025-09-02 | $0.021397 | $0.021625 | $0.020488 | $0.020844 | $700.3348 |
2025-09-01 | $0.021992 | $0.022130 | $0.021288 | $0.021373 | $3,237.362 |
2025-08-31 | -- | $0.022081 | $0.021531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Agent Gecko TV(GECKO)
