Orbs(ORBS)आज
$0.017945
1 साल पहले
$0.022096
2 साल पहले
$0.020850
3 साल पहले
$0.036735
4 साल पहले
$0.131416
5 साल पहले
$0.015995
6 साल पहले
$0.013400
Orbs मूल्य इतिहास
(ORBS)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.017785 | $0.018058 | $0.017717 | $0.018001 | $2.761M |
2025-09-06 | $0.017817 | $0.018031 | $0.017762 | $0.017786 | $3.332M |
2025-09-05 | $0.017679 | $0.018169 | $0.017532 | $0.017789 | $6.636M |
2025-09-04 | $0.018111 | $0.018161 | $0.017618 | $0.017679 | $4.579M |
2025-09-03 | $0.017801 | $0.018161 | $0.017750 | $0.018143 | $5.032M |
2025-09-02 | $0.017852 | $0.018050 | $0.017555 | $0.017801 | $6.429M |
2025-09-01 | $0.018289 | $0.018463 | $0.017755 | $0.017779 | $5.152M |
2025-08-31 | $0.018100 | $0.018435 | $0.017965 | $0.018295 | $4.304M |
2025-08-30 | $0.018037 | $0.018141 | $0.017818 | $0.018092 | $5.480M |
2025-08-29 | $0.018544 | $0.018771 | $0.017915 | $0.017938 | $7.262M |
2025-08-28 | $0.018261 | $0.018628 | $0.018084 | $0.018548 | $5.367M |
2025-08-27 | $0.018087 | $0.018376 | $0.018024 | $0.018277 | $5.888M |
2025-08-26 | $0.018208 | $0.018346 | $0.017549 | $0.018090 | $7.372M |
2025-08-25 | $0.018753 | $0.019170 | $0.018110 | $0.018208 | $9.573M |
2025-08-24 | $0.018733 | $0.018878 | $0.018532 | $0.018740 | $4.955M |
2025-08-23 | $0.018426 | $0.019029 | $0.018544 | $0.018739 | $7.191M |
2025-08-22 | $0.017910 | $0.018565 | $0.017581 | $0.018463 | $6.697M |
2025-08-21 | $0.018027 | $0.018306 | $0.017868 | $0.017906 | $4.740M |
2025-08-20 | $0.018050 | $0.018196 | $0.017735 | $0.018020 | $6.287M |
2025-08-19 | $0.018476 | $0.018627 | $0.018026 | $0.018057 | $5.744M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Orbs(ORBS)
