Open Source(OS)आज
$0.025961
Open Source मूल्य इतिहास
(OS)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031862 | $0.046287 | $0.028388 | $0.028579 | $116.010K |
2025-09-03 | $0.023603 | $0.045528 | $0.019766 | $0.031938 | $118.336K |
2025-09-02 | $0.025235 | $0.027007 | $0.023270 | $0.023642 | $19,610.71 |
2025-09-01 | $0.039775 | $0.039356 | $0.022992 | $0.025297 | $31,890.82 |
2025-08-31 | $0.022798 | $0.041895 | $0.024788 | $0.039786 | $65,540.41 |
2025-08-30 | $0.007641 | $0.035179 | $0.011646 | $0.022793 | $137.701K |
2025-08-29 | -- | $0.011654 | $0.007535 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Open Source(OS)
