OPEN GPU(OGPU)आज
$0.161486
1 साल पहले
$0.876702
OPEN GPU मूल्य इतिहास
(OGPU)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.146325 | $0.156193 | $0.146189 | $0.155182 | $30,486.49 |
2025-09-11 | $0.141886 | $0.146720 | $0.139195 | $0.146284 | $23,353.76 |
2025-09-10 | $0.127916 | $0.143393 | $0.127484 | $0.141886 | $33,699.88 |
2025-09-09 | $0.133100 | $0.133259 | $0.127688 | $0.127916 | $18,679.34 |
2025-09-08 | $0.130189 | $0.133394 | $0.128808 | $0.133100 | $19,104.35 |
2025-09-07 | $0.129827 | $0.131608 | $0.129183 | $0.130189 | $17,260.91 |
2025-09-06 | $0.131312 | $0.134173 | $0.129618 | $0.129827 | $20,429.48 |
2025-09-05 | $0.131270 | $0.136438 | $0.129982 | $0.131309 | $26,366.01 |
2025-09-04 | $0.139361 | $0.148792 | $0.130845 | $0.131270 | $27,905.21 |
2025-09-03 | $0.128976 | $0.139614 | $0.12826 | $0.139452 | $22,313.14 |
2025-09-02 | $0.133889 | $0.132826 | $0.127529 | $0.129672 | $17,628.40 |
2025-09-01 | $0.141120 | $0.141871 | $0.132647 | $0.133889 | $20,621.98 |
2025-08-31 | $0.137728 | $0.14192 | $0.136637 | $0.141116 | $14,083.59 |
2025-08-30 | $0.139103 | $0.139664 | $0.13475 | $0.137715 | $19,675.69 |
2025-08-29 | $0.146340 | $0.146017 | $0.137697 | $0.139163 | $20,069.86 |
2025-08-28 | $0.159978 | $0.159436 | $0.145821 | $0.146340 | $36,337.01 |
2025-08-27 | $0.157425 | $0.16185 | $0.156942 | $0.160367 | $22,585.37 |
2025-08-26 | $0.162766 | $0.162618 | $0.151971 | $0.157240 | $28,074.72 |
2025-08-25 | -- | $0.172927 | $0.159297 | -- | -- |
2025-08-24 | $0.151222 | $0.164064 | $0.150415 | $0.163058 | $41,589.89 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
OPEN GPU(OGPU)
