xMoney(UTK)आज
$0.026459
1 साल पहले
$0.042266
2 साल पहले
$0.056011
3 साल पहले
$0.114413
4 साल पहले
$0.501093
5 साल पहले
$0.103965
6 साल पहले
$0.021935
7 साल पहले
$0.029499
xMoney मूल्य इतिहास
(UTK)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.028743 | $0.029864 | $0.026991 | $0.027075 | $5.101M |
2025-09-04 | $0.030122 | $0.030196 | $0.028731 | $0.028753 | $2.364M |
2025-09-03 | $0.028995 | $0.030182 | $0.028918 | $0.030122 | $2.964M |
2025-09-02 | $0.030324 | $0.030122 | $0.028023 | $0.028995 | $7.162M |
2025-09-01 | $0.030929 | $0.031969 | $0.030030 | $0.030244 | $4.256M |
2025-08-31 | $0.031428 | $0.032099 | $0.030652 | $0.030925 | $3.909M |
2025-08-30 | $0.030582 | $0.032065 | $0.030231 | $0.031428 | $3.535M |
2025-08-29 | $0.031847 | $0.032469 | $0.030462 | $0.030484 | $4.421M |
2025-08-28 | $0.031616 | $0.032496 | $0.031199 | $0.031906 | $4.690M |
2025-08-27 | $0.031000 | $0.031696 | $0.031056 | $0.031517 | $3.764M |
2025-08-26 | $0.031601 | $0.031692 | $0.030068 | $0.031005 | $4.267M |
2025-08-25 | $0.032156 | $0.033501 | $0.031320 | $0.031600 | $2.158M |
2025-08-24 | $0.032804 | $0.033218 | $0.031961 | $0.032196 | $1.888M |
2025-08-23 | $0.031965 | $0.033660 | $0.032214 | $0.032804 | $7.711M |
2025-08-22 | $0.031270 | $0.032612 | $0.030193 | $0.031965 | $7.057M |
2025-08-21 | $0.032134 | $0.032827 | $0.031254 | $0.031254 | $6.969M |
2025-08-20 | $0.034771 | $0.035372 | $0.031132 | $0.032086 | $17.384M |
2025-08-19 | $0.030392 | $0.039937 | $0.030932 | $0.034659 | $52.136M |
2025-08-18 | $0.031122 | $0.031002 | $0.028472 | $0.030392 | $6.395M |
2025-08-17 | $0.030627 | $0.031319 | $0.030454 | $0.031123 | $3.586M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
xMoney(UTK)
