Oneoneone(SN111)आज
$0.527078
Oneoneone मूल्य इतिहास
(SN111)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.558092 | $0.56068 | $0.546727 | $0.549720 | $3,809.024 |
2025-09-20 | $0.561856 | $0.566572 | $0.549841 | $0.558244 | $43,920.19 |
2025-09-19 | $0.575669 | $0.588036 | $0.557816 | $0.561856 | $244.156K |
2025-09-18 | $0.537633 | $0.575925 | $0.529199 | $0.575508 | $1,067.288 |
2025-09-17 | $0.532774 | $0.575077 | $0.531585 | $0.537633 | $96,447.26 |
2025-09-16 | $0.521272 | $0.540423 | $0.520707 | $0.535754 | $8,378.392 |
2025-09-15 | $0.551294 | $0.561653 | $0.519747 | $0.522220 | $4,458.344 |
2025-09-14 | $0.578236 | $0.578237 | $0.549335 | $0.551288 | $1,682.432 |
2025-09-13 | $0.554290 | $0.58701 | $0.553533 | $0.578236 | $8,562.735 |
2025-09-12 | $0.548464 | $0.563608 | $0.546192 | $0.554603 | $84,034.49 |
2025-09-11 | $0.536690 | $0.563762 | $0.526112 | $0.548464 | $7,172.634 |
2025-09-10 | $0.470752 | $0.560841 | $0.467789 | $0.536690 | $48,658.46 |
2025-09-09 | $0.501878 | $0.590358 | $0.467622 | $0.470752 | $145.842K |
2025-09-08 | $0.453591 | $0.501879 | $0.440991 | $0.499439 | $114.125K |
2025-09-07 | $0.437027 | $0.481513 | $0.437429 | $0.453848 | $68,601.49 |
2025-09-06 | $0.437385 | $0.484142 | $0.432989 | $0.437027 | $119.276K |
2025-09-05 | $0.435490 | $0.449798 | $0.431833 | $0.437385 | $1,485.808 |
2025-09-04 | $0.455067 | $0.458311 | $0.4352 | $0.435490 | $170.7124 |
2025-09-03 | $0.439876 | $0.456038 | $0.43989 | $0.455067 | $876.2898 |
2025-09-02 | $0.447391 | $0.447155 | $0.426313 | $0.439876 | $3,319.967 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Oneoneone(SN111)
