Innovia AI(INVAAI)आज
$0.002142
Innovia AI मूल्य इतिहास
(INVAAI)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002147 | $0.002142 | -- | -- |
2025-09-16 | -- | $0.002147 | $0.002142 | -- | -- |
2025-09-15 | -- | $0.002160 | $0.002142 | -- | -- |
2025-09-14 | -- | $0.002197 | $0.002142 | -- | -- |
2025-09-13 | -- | $0.002473 | $0.002168 | -- | -- |
2025-09-12 | -- | $0.002402 | $0.002333 | -- | -- |
2025-09-11 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-10 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-09 | -- | $0.002208 | $0.002168 | -- | -- |
2025-09-08 | -- | $0.002219 | $0.002207 | -- | -- |
2025-09-07 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-06 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-05 | -- | $0.002173 | $0.002137 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002181 | -- | -- |
2025-09-03 | -- | $0.002392 | $0.002341 | -- | -- |
2025-09-02 | $0.002429 | $0.002438 | $0.002298 | $0.002353 | $245.9024 |
2025-09-01 | -- | $0.002466 | $0.002429 | -- | -- |
2025-08-31 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-30 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-29 | -- | $0.002792 | $0.002743 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Innovia AI(INVAAI)
