OneFinity(ONE)आज
$0.056194
1 साल पहले
$0.292792
2 साल पहले
$0.069986
OneFinity मूल्य इतिहास
(ONE)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.055880 | $0.05757 | $0.055275 | $0.056182 | $5,784.333 |
2025-09-16 | $0.053066 | $0.057802 | $0.052791 | $0.055880 | $14,447.75 |
2025-09-15 | $0.055424 | $0.056989 | $0.053027 | $0.053072 | $2,047.308 |
2025-09-14 | $0.056350 | $0.056999 | $0.054083 | $0.055424 | $8,752.467 |
2025-09-13 | $0.060900 | $0.064156 | $0.054644 | $0.056345 | $25,599.71 |
2025-09-12 | $0.049410 | $0.063262 | $0.048517 | $0.060894 | $42,145.58 |
2025-09-11 | $0.051019 | $0.051367 | $0.049351 | $0.049410 | $2,374.464 |
2025-09-10 | $0.048519 | $0.051590 | $0.048125 | $0.051019 | $3,427.102 |
2025-09-09 | $0.048913 | $0.050656 | $0.048519 | $0.048519 | $4,457.920 |
2025-09-08 | $0.047751 | $0.048913 | $0.046343 | $0.048913 | $2,698.535 |
2025-09-07 | $0.045618 | $0.049342 | $0.045349 | $0.047751 | $7,912.860 |
2025-09-06 | $0.046792 | $0.046961 | $0.045563 | $0.045618 | $4,638.556 |
2025-09-05 | $0.046828 | $0.048216 | $0.046367 | $0.046792 | $3,370.060 |
2025-09-04 | $0.052417 | $0.052432 | $0.045939 | $0.046828 | $20,820.84 |
2025-09-03 | $0.053263 | $0.05395 | $0.051637 | $0.052417 | $3,636.219 |
2025-09-02 | $0.053956 | $0.05483 | $0.05247 | $0.053263 | $2,000.786 |
2025-09-01 | $0.056234 | $0.05622 | $0.05346 | $0.053956 | $3,747.289 |
2025-08-31 | $0.055530 | $0.05787 | $0.05502 | $0.056234 | $2,864.251 |
2025-08-30 | $0.060123 | $0.060373 | $0.054786 | $0.055530 | $10,032.58 |
2025-08-29 | $0.066150 | $0.066772 | $0.059466 | $0.060123 | $8,896.015 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
OneFinity(ONE)
