On-Chain Dynamics(OCD)आज
$0.000256
On-Chain Dynamics मूल्य इतिहास
(OCD)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000252 | $0.000290 | $0.000252 | $0.000255 | $631.6065 |
2025-09-06 | $0.000251 | $0.000255 | $0.000251 | $0.000252 | $325.6623 |
2025-09-05 | $0.000216 | $0.000263 | $0.000214 | $0.000251 | $766.2175 |
2025-09-04 | -- | $0.000234 | $0.000194 | $0.000216 | $1,015.528 |
2025-09-03 | $0.000182 | $0.000184 | $0.000181 | -- | -- |
2025-09-02 | $0.000233 | $0.000239 | $0.000041 | $0.000182 | $796.5616 |
2025-09-01 | $0.000213 | $0.000235 | $0.000208 | $0.000233 | $382.3288 |
2025-08-31 | $0.000114 | $0.000225 | $0.000111 | $0.000213 | $2,831.009 |
2025-08-30 | $0.000101 | $0.000115 | $0.000101 | $0.000114 | $206.2924 |
2025-08-29 | $0.000622 | $0.000625 | $0.000066 | $0.000101 | $7,072.623 |
2025-08-28 | $0.000204 | $0.000798 | $0.000199 | $0.000622 | $5,920.178 |
2025-08-27 | -- | $0.000204 | $0.000185 | $0.000204 | $722.4521 |
2025-08-26 | -- | $0.000176 | $0.000166 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000140 | -- | -- |
2025-08-24 | $0.000129 | $0.000140 | $0.000128 | $0.000139 | $306.3074 |
2025-08-23 | $0.000111 | $0.000129 | $0.000113 | $0.000129 | $981.5649 |
2025-08-22 | $0.000090 | $0.000114 | $0.000090 | $0.000111 | $645.6681 |
2025-08-21 | $0.000078 | $0.000093 | $0.000084 | $0.000090 | $644.2302 |
2025-08-20 | -- | $0.000084 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000073 | $0.000073 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
On-Chain Dynamics(OCD)
