OKIE(OKIE)आज
$0.000735
OKIE मूल्य इतिहास
(OKIE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000988 | $0.001166 | $0.000719 | $0.000776 | $54,322.61 |
2025-09-10 | $0.000924 | $0.001097 | $0.000900 | $0.000988 | $25,740.98 |
2025-09-09 | $0.000888 | $0.001227 | $0.000818 | $0.000924 | $79,470.45 |
2025-09-08 | $0.000790 | $0.000960 | $0.000695 | $0.000889 | $81,311.26 |
2025-09-07 | $0.000458 | $0.001223 | $0.000456 | $0.000888 | $246.784K |
2025-09-06 | $0.000401 | $0.000649 | $0.000333 | $0.000459 | $97,974.88 |
2025-09-05 | $0.000625 | $0.000607 | $0.000372 | $0.000400 | $63,186.37 |
2025-09-04 | $0.000664 | $0.000718 | $0.000495 | $0.000625 | $37,352.92 |
2025-09-03 | $0.000546 | $0.000665 | $0.000433 | $0.000664 | $40,813.39 |
2025-09-02 | $0.000751 | $0.000778 | $0.000509 | $0.000512 | $27,006.82 |
2025-09-01 | $0.000927 | $0.000951 | $0.000733 | $0.000752 | $28,649.68 |
2025-08-31 | $0.000943 | $0.001160 | $0.000856 | $0.000928 | $33,137.82 |
2025-08-30 | $0.000829 | $0.001142 | $0.000869 | $0.000945 | $67,806.47 |
2025-08-29 | $0.001048 | $0.001039 | $0.000763 | $0.000842 | $99,113.21 |
2025-08-28 | $0.001406 | $0.001956 | $0.000959 | $0.001025 | $281.982K |
2025-08-27 | $0.001421 | $0.002149 | $0.001237 | $0.001406 | $289.672K |
2025-08-26 | $0.000984 | $0.001481 | $0.000752 | $0.001440 | $137.207K |
2025-08-25 | $0.000859 | $0.001197 | $0.000630 | $0.001043 | $173.272K |
2025-08-24 | $0.001455 | $0.001623 | $0.000551 | $0.000847 | $398.143K |
2025-08-23 | $0.001924 | $0.002380 | $0.001313 | $0.001455 | $487.122K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
OKIE(OKIE)
