Observer(OBSR)आज
$0.001388
1 साल पहले
$0.001308
2 साल पहले
$0.001565
3 साल पहले
$0.001448
4 साल पहले
$0.007755
5 साल पहले
$0.003163
6 साल पहले
$0.001615
Observer मूल्य इतिहास
(OBSR)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001362 | $0.001391 | $0.001361 | $0.001385 | $33,432.09 |
2025-09-04 | $0.001407 | $0.001409 | $0.001354 | $0.001362 | $93,941.39 |
2025-09-03 | $0.001365 | $0.001439 | $0.001342 | $0.001400 | $347.651K |
2025-09-02 | $0.001346 | $0.001384 | $0.001333 | $0.001365 | $239.092K |
2025-09-01 | $0.001460 | $0.001456 | $0.001331 | $0.001347 | $302.997K |
2025-08-31 | $0.001447 | $0.001473 | $0.001446 | $0.001459 | $13,220.26 |
2025-08-30 | $0.001462 | $0.001472 | $0.001444 | $0.001450 | $53,114.34 |
2025-08-29 | $0.001478 | $0.001501 | $0.001450 | $0.001465 | $56,935.24 |
2025-08-28 | $0.001473 | $0.001495 | $0.00146 | $0.001478 | $69,025.89 |
2025-08-27 | $0.001452 | $0.001479 | $0.001447 | $0.001473 | $56,870.28 |
2025-08-26 | $0.001495 | $0.001650 | $0.001444 | $0.001453 | $1.344M |
2025-08-25 | $0.001510 | $0.001552 | $0.001479 | $0.001495 | $97,841.74 |
2025-08-24 | $0.001538 | $0.001554 | $0.001504 | $0.001510 | $166.280K |
2025-08-23 | $0.001541 | $0.001582 | $0.001533 | $0.001574 | $138.251K |
2025-08-22 | $0.001504 | $0.001542 | $0.001488 | $0.001536 | $69,556.08 |
2025-08-21 | $0.001513 | $0.001536 | $0.001496 | $0.001504 | $81,177.29 |
2025-08-20 | $0.001546 | $0.001555 | $0.001507 | $0.001513 | $84,777.28 |
2025-08-19 | $0.001567 | $0.001584 | $0.001533 | $0.001545 | $157.259K |
2025-08-18 | $0.001586 | $0.001602 | $0.001553 | $0.001556 | $448.403K |
2025-08-17 | $0.001562 | $0.001763 | $0.001553 | $0.001584 | $2.493M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Observer(OBSR)
