O3 Swap(O3)आज
$0.001827
1 साल पहले
$0.011107
2 साल पहले
$0.025877
3 साल पहले
$0.097779
4 साल पहले
$2.38
O3 Swap मूल्य इतिहास
(O3)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001810 | $0.001839 | $0.001808 | -- | -- |
2025-09-15 | $0.001814 | $0.001831 | $0.001806 | $0.001810 | $1.810431 |
2025-09-14 | -- | $0.001833 | $0.001813 | $0.001814 | $3.600502 |
2025-09-13 | -- | $0.001829 | $0.000341 | -- | -- |
2025-09-12 | $0.001803 | $0.001822 | $0.000341 | $0.000341 | $5.224161 |
2025-09-11 | $0.001689 | $0.001808 | $0.001682 | $0.001803 | $386.0131 |
2025-09-10 | -- | $0.001689 | $0.001634 | -- | -- |
2025-09-09 | $0.001606 | $0.001610 | $0.001596 | -- | -- |
2025-09-08 | -- | $0.001620 | $0.001598 | -- | -- |
2025-09-07 | -- | $0.002843 | $0.000338 | -- | -- |
2025-09-06 | $0.001617 | $0.001617 | $0.001616 | -- | -- |
2025-09-05 | -- | $0.001618 | $0.001605 | -- | -- |
2025-09-04 | $0.001634 | $0.001639 | $0.001598 | $0.001615 | $188.6752 |
2025-09-03 | $0.001632 | $0.001640 | $0.001622 | $0.001634 | $1.869308 |
2025-09-02 | -- | $0.001635 | $0.001622 | -- | -- |
2025-09-01 | -- | $0.001626 | $0.001624 | -- | -- |
2025-08-31 | -- | $0.001628 | $0.001616 | -- | -- |
2025-08-30 | $0.001122 | $0.001630 | $0.000340 | $0.001627 | $10.04444 |
2025-08-29 | $0.000345 | $0.001639 | $0.000340 | $0.001122 | $22.55802 |
2025-08-28 | $0.000365 | $0.001652 | $0.000340 | $0.000345 | $764.6413 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
O3 Swap(O3)
