nunu(NUNU)आज
$0.003178
nunu मूल्य इतिहास
(NUNU)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003992 | $0.004428 | $0.003072 | $0.003432 | $718.164K |
2025-09-15 | $0.004316 | $0.005540 | $0.003211 | $0.004051 | $1.307M |
2025-09-14 | $0.004306 | $0.004843 | $0.002235 | $0.004208 | $2.559M |
2025-09-13 | $0.005560 | $0.007689 | $0.002068 | $0.004306 | $5.926M |
2025-09-12 | $0.002671 | $0.005711 | $0.002532 | $0.005571 | $2.523M |
2025-09-11 | $0.002187 | $0.002808 | $0.001631 | $0.002671 | $1.160M |
2025-09-10 | $0.001105 | $0.002365 | $0.001049 | $0.002069 | $1.890M |
2025-09-09 | $0.000694 | $0.001191 | $0.000389 | $0.001105 | $1.115M |
2025-09-08 | -- | $0.000776 | $0.000520 | $0.000694 | $2.360M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
nunu(NUNU)
