Nuna(NUNA)आज
$0.000012
Nuna मूल्य इतिहास
(NUNA)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000022 | $0.000012 | $0.000012 | $126.5282 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.092206 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.61382 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.01717 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $7.035490 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $6.395544 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.279939 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.102346 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.36833 |
2025-08-28 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $311.6522 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.382649 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.32710 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47.85497 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.77251 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $25.42865 |
2025-08-21 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $21.00102 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $34.28273 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.30320 |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Nuna(NUNA)
