NovaX(NOVAX)आज
$0.006985
NovaX मूल्य इतिहास
(NOVAX)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007004 | $0.006953 | -- | -- |
2025-09-10 | -- | $0.007051 | $0.007004 | -- | -- |
2025-09-09 | -- | $0.007051 | $0.007003 | -- | -- |
2025-09-08 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-07 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-06 | -- | $0.007136 | $0.007136 | -- | -- |
2025-09-05 | $0.007136 | $0.007136 | $0.007136 | -- | -- |
2025-09-04 | $0.007135 | $0.007172 | $0.007098 | $0.007136 | $55.46633 |
2025-09-03 | -- | $0.007433 | $0.007109 | $0.007135 | $162.6132 |
2025-09-02 | -- | $0.007517 | $0.007492 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-28 | $0.007489 | $0.007554 | $0.007482 | -- | -- |
2025-08-27 | -- | $0.007517 | $0.007489 | -- | -- |
2025-08-26 | $0.007850 | $0.007857 | $0.007816 | -- | -- |
2025-08-25 | -- | $0.007868 | $0.007806 | $0.007850 | $231.5042 |
2025-08-24 | -- | $0.008263 | $0.008263 | -- | -- |
2025-08-23 | $0.008271 | $0.008300 | $0.008186 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
NovaX(NOVAX)
