nofap(NOFAP)आज
$0.000062
nofap मूल्य इतिहास
(NOFAP)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000067 | $0.000059 | -- | -- |
2025-09-10 | $0.000063 | $0.000068 | $0.000064 | $0.000067 | $164.7726 |
2025-09-09 | $0.000063 | $0.000066 | $0.000062 | $0.000063 | $374.1464 |
2025-09-08 | $0.000056 | $0.000063 | $0.000055 | $0.000063 | $1,305.956 |
2025-09-07 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $41.06547 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $67.15567 |
2025-09-05 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $1,289.190 |
2025-09-04 | $0.000070 | $0.000070 | $0.000063 | $0.000063 | $769.0992 |
2025-09-03 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $876.5975 |
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000072 | $35.53280 |
2025-09-01 | $0.000067 | $0.000070 | $0.000064 | $0.000069 | $1,137.531 |
2025-08-31 | $0.000064 | $0.000070 | $0.000064 | $0.000066 | $1,626.805 |
2025-08-30 | $0.000063 | $0.000065 | $0.000061 | $0.000064 | $642.8871 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $7.792355 |
2025-08-28 | $0.000062 | $0.000066 | $0.000060 | $0.000064 | $323.1244 |
2025-08-27 | $0.000055 | $0.000063 | $0.000055 | $0.000062 | $545.6915 |
2025-08-26 | $0.000066 | $0.000067 | $0.000052 | $0.000055 | $3,464.950 |
2025-08-25 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $31.29035 |
2025-08-24 | $0.000062 | $0.000072 | $0.000062 | $0.000070 | $1,189.916 |
2025-08-23 | $0.000053 | $0.000063 | $0.000053 | $0.000062 | $1,482.073 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
nofap(NOFAP)
