NIOB(NIOB)आज
$0.000212
1 साल पहले
$0.000717
NIOB मूल्य इतिहास
(NIOB)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000215 | $0.000214 | $0.000207 | $0.000212 | $3.294808 |
2025-09-13 | -- | $0.000216 | $0.000205 | $0.000215 | $24.97003 |
2025-09-12 | -- | $0.000210 | $0.000209 | -- | -- |
2025-09-11 | -- | $0.000208 | $0.000206 | -- | -- |
2025-09-10 | $0.000200 | $0.000210 | $0.000200 | $0.000207 | $21.53649 |
2025-09-09 | -- | $0.000201 | $0.000199 | -- | -- |
2025-09-08 | -- | $0.000206 | $0.000203 | -- | -- |
2025-09-07 | $0.000201 | $0.000204 | $0.000200 | $0.000204 | $2.808761 |
2025-09-06 | -- | $0.000202 | $0.000201 | $0.000201 | $3.855897 |
2025-09-05 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-03 | $0.000198 | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000199 | $0.000197 | -- | -- |
2025-09-01 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | $0.000199 | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000198 | -- | -- |
2025-08-28 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000199 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
NIOB(NIOB)
