Neutra Finance(NEU)आज
$0.045823
1 साल पहले
$0.058195
2 साल पहले
$0.201945
Neutra Finance मूल्य इतिहास
(NEU)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.048874 | $0.049221 | $0.048838 | -- | -- |
2025-09-12 | $0.048584 | $0.048908 | $0.048431 | $0.048874 | $3.807184 |
2025-09-11 | $0.047850 | $0.048935 | $0.048000 | $0.048584 | $15.27974 |
2025-09-10 | -- | $0.048265 | $0.047333 | $0.047850 | $15.09765 |
2025-09-09 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-08 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-07 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-06 | $0.047707 | $0.047712 | $0.047454 | -- | -- |
2025-09-05 | $0.047799 | $0.048029 | $0.047707 | $0.047707 | $4.871136 |
2025-09-04 | $0.048000 | $0.048130 | $0.047799 | $0.047799 | $1.930643 |
2025-09-03 | -- | $0.048130 | $0.047501 | -- | -- |
2025-09-02 | -- | $0.048261 | $0.047478 | -- | -- |
2025-09-01 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-31 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-30 | $0.047838 | $0.047846 | $0.047728 | -- | -- |
2025-08-29 | $0.048283 | $0.048203 | $0.047834 | $0.047838 | $3.538297 |
2025-08-28 | -- | $0.048283 | $0.048032 | -- | -- |
2025-08-27 | -- | $0.048324 | $0.048232 | -- | -- |
2025-08-26 | $0.048457 | $0.048461 | $0.048069 | $0.048323 | $8.154362 |
2025-08-25 | -- | $0.048799 | $0.047999 | $0.048457 | $13.33564 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Neutra Finance(NEU)
