Nest Basis Vault(NBASIS)आज
$1.023
Nest Basis Vault मूल्य इतिहास
(NBASIS)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $18,684.53 |
2025-09-05 | $1.023416 | $1.023416 | $1.023416 | $1.023416 | $81,062.05 |
2025-09-04 | $1.022394 | $1.023416 | $1.022394 | $1.023416 | $95,446.46 |
2025-09-03 | $1.022394 | $1.022 | $1.022 | $1.022394 | $142.628K |
2025-09-02 | $1.022394 | $1.022 | $1.022 | $1.022394 | $90,342.09 |
2025-09-01 | $1.022394 | $1.022 | $1.022 | $1.022394 | $183.872K |
2025-08-31 | $1.022181 | $1.022 | $1.022 | $1.022394 | $188.823K |
2025-08-30 | $1.021866 | $1.022 | $1.022 | $1.022181 | $62,377.72 |
2025-08-29 | $1.021866 | $1.022 | $1.022 | $1.021866 | $34,443.98 |
2025-08-28 | $1.021124 | $1.022 | $1.021 | $1.021866 | $25,649.47 |
2025-08-27 | $1.02123 | $1.021 | $1.021 | $1.021124 | $190.146K |
2025-08-26 | $1.02021 | $1.021 | $1.02 | $1.02123 | $48,559.48 |
2025-08-25 | $1.02021 | $1.02 | $1.02 | $1.02021 | $77,422.29 |
2025-08-24 | $1.02021 | $1.02 | $1.02 | $1.02021 | $99,223.25 |
2025-08-23 | $1.02021 | $1.02 | $1.02 | $1.02021 | $17,283.35 |
2025-08-22 | $1.019766 | $1.02 | $1.02 | $1.02021 | $47,570.94 |
2025-08-21 | $1.019669 | $1.02 | $1.02 | $1.019766 | $26,303.88 |
2025-08-20 | $1.019344 | $1.02 | $1.019 | $1.019669 | $26,559.24 |
2025-08-19 | $1.019297 | $1.019 | $1.019 | $1.019344 | $56,078.16 |
2025-08-18 | $1.018743 | $1.019 | $1.019 | $1.019297 | $28,053.61 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Nest Basis Vault(NBASIS)
