Nerve Finance(NRV)आज
$0.002029
1 साल पहले
$0.001851
2 साल पहले
$0.002928
3 साल पहले
$0.006207
4 साल पहले
$2.01
Nerve Finance मूल्य इतिहास
(NRV)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001992 | $0.002098 | $0.001989 | $0.002027 | $21,485.71 |
2025-09-15 | $0.002056 | $0.002057 | $0.001969 | $0.001992 | $16,719.96 |
2025-09-14 | $0.002181 | $0.002180 | $0.002053 | $0.002057 | $19,144.36 |
2025-09-13 | $0.002234 | $0.002208 | $0.002008 | $0.002181 | $30,302.34 |
2025-09-12 | $0.002170 | $0.002245 | $0.002134 | $0.002234 | $22,679.26 |
2025-09-11 | $0.002234 | $0.002235 | $0.002114 | $0.002170 | $20,725.91 |
2025-09-10 | $0.002194 | $0.002244 | $0.002120 | $0.002233 | $20,588.62 |
2025-09-09 | $0.002200 | $0.002240 | $0.002150 | $0.002194 | $16,963.70 |
2025-09-08 | $0.002251 | $0.002250 | $0.002160 | $0.002199 | $21,066.62 |
2025-09-07 | $0.002233 | $0.002299 | $0.002193 | $0.002251 | $25,997.62 |
2025-09-06 | $0.002215 | $0.002292 | $0.002213 | $0.002241 | $24,824.01 |
2025-09-05 | $0.002214 | $0.002488 | $0.002214 | $0.002214 | $20,498.83 |
2025-09-04 | $0.002279 | $0.002644 | $0.002210 | $0.002214 | $20,709.91 |
2025-09-03 | $0.002166 | $0.002540 | $0.002167 | $0.002272 | $23,322.45 |
2025-09-02 | $0.002182 | $0.002198 | $0.002087 | $0.002166 | $23,772.69 |
2025-09-01 | $0.002100 | $0.002198 | $0.002060 | $0.002182 | $16,249.55 |
2025-08-31 | $0.002127 | $0.002169 | $0.002049 | $0.002100 | $20,067.63 |
2025-08-30 | $0.002099 | $0.002186 | $0.002021 | $0.002148 | $24,599.80 |
2025-08-29 | $0.002047 | $0.002162 | $0.002021 | $0.002098 | $24,204.83 |
2025-08-28 | $0.002119 | $0.002109 | $0.001972 | $0.002047 | $21,464.58 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Nerve Finance(NRV)
