Neged(NEGED)आज
$0.000040
Neged मूल्य इतिहास
(NEGED)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | $0.000041 | $5.668497 |
2025-09-02 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $4.226430 |
2025-08-30 | -- | $0.000041 | $0.000040 | $0.000040 | $7.073120 |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.200832 |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $3.346875 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $2.672277 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $14.79863 |
2025-08-19 | -- | $0.000041 | $0.000039 | $0.000039 | $2.751684 |
2025-08-18 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $2.679992 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Neged(NEGED)
