MTH Network(MTHN)आज
$0.1181
MTH Network मूल्य इतिहास
(MTHN)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.2006 | $0.2006 | $0.1005 | $0.125 | $773.5206 |
2025-09-17 | $0.1399 | $0.2009 | $0.1211 | $0.145936 | $108.4325 |
2025-09-16 | $0.137427 | $0.1476 | $0.1163 | $0.140476 | $154.6138 |
2025-09-15 | $0.138012 | $0.1476 | $0.1194 | $0.137427 | $5.086499 |
2025-09-14 | $0.1471 | $0.1476 | $0.1189 | $0.1194 | $234.2631 |
2025-09-13 | $0.117023 | $0.1476 | $0.1133 | $0.141372 | $92.14870 |
2025-09-12 | $0.1197 | $0.1255 | $0.1101 | $0.1249 | $7,905.843 |
2025-09-11 | $0.1003 | $0.1197 | $0.1003 | $0.125837 | $262.2256 |
2025-09-10 | $0.1003 | $0.1152 | $0.1003 | $0.1003 | $3,934.361 |
2025-09-09 | $0.104128 | $0.1131 | $0.0781 | $0.1003 | $4,309.065 |
2025-09-08 | $0.1119 | $0.1131 | $0.1002 | $0.1128 | $7,582.234 |
2025-09-07 | $0.099308 | $0.1119 | $0.1119 | $0.1119 | -- |
2025-09-06 | $0.115 | $0.115 | $0.1119 | $0.099308 | $129.3361 |
2025-09-05 | $0.1258 | $0.1258 | $0.0681 | $0.077702 | $147.0192 |
2025-09-04 | $0.063140 | $0.1258 | $0.0503 | $0.1258 | $147.8546 |
2025-09-03 | $0.060312 | $0.0632 | $0.0505 | $0.063110 | $20.18790 |
2025-09-02 | $0.0619 | $0.0639 | $0.0495 | $0.060312 | $31.88932 |
2025-09-01 | $0.0699 | $0.0699 | $0.0601 | $0.0619 | $4,147.155 |
2025-08-31 | $0.054557 | $0.0699 | $0.0699 | $0.0699 | -- |
2025-08-30 | $0.050548 | $0.0701 | $0.0486 | $0.0699 | $2,536.672 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
MTH Network(MTHN)
