Mother Iggy(MOTHER)आज
$0.01785
1 साल पहले
$0.053182
Mother Iggy मूल्य इतिहास
(MOTHER)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008307 | $0.01 | $0.01 | $0.008026 | $683.441K |
2025-09-14 | $0.008608 | $0.01 | $0.01 | $0.008320 | $629.242K |
2025-09-13 | $0.008368 | $0.01 | $0.01 | $0.008575 | $548.460K |
2025-09-12 | $0.007910 | $0.01 | $0.01 | $0.008396 | $677.738K |
2025-09-11 | $0.008141 | $0.01 | $0.01 | $0.007907 | $397.339K |
2025-09-10 | $0.007539 | $0.01 | $0.01 | $0.008132 | $305.591K |
2025-09-09 | $0.007803 | $0.01 | $0.01 | $0.007573 | $330.996K |
2025-09-08 | $0.007199 | $0.01 | $0.01 | $0.007800 | $309.396K |
2025-09-07 | $0.007125 | $0.01 | $0.01 | $0.007208 | $304.560K |
2025-09-06 | $0.007355 | $0.01 | $0.01 | $0.007130 | $340.216K |
2025-09-05 | $0.007376 | $0.01 | $0.01 | $0.007363 | $307.043K |
2025-09-04 | $0.007846 | $0.01 | $0.01 | $0.007376 | $310.062K |
2025-09-03 | $0.007722 | $0.01 | $0.01 | $0.007847 | $329.602K |
2025-09-02 | $0.007401 | $0.01 | $0.01 | $0.007668 | $390.621K |
2025-09-01 | $0.007935 | $0.01 | $0.01 | $0.007360 | $345.619K |
2025-08-31 | $0.008177 | $0.01 | $0.01 | $0.007924 | $341.569K |
2025-08-30 | $0.008298 | $0.01 | $0.01 | $0.008188 | $366.634K |
2025-08-29 | $0.008548 | $0.01 | $0.01 | $0.008221 | $496.427K |
2025-08-28 | $0.008329 | $0.01 | $0.01 | $0.008564 | $390.910K |
2025-08-27 | $0.007440 | $0.01 | $0.01 | $0.008333 | $345.259K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Mother Iggy(MOTHER)
