Mona(MONA)आज
$0.008767
Mona मूल्य इतिहास
(MONA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008286 | $0.008409 | $0.008131 | $0.008275 | $123.7971 |
2025-09-10 | $0.007925 | $0.008334 | $0.007931 | $0.008329 | $2.239282 |
2025-09-09 | $0.007947 | $0.008160 | $0.007807 | $0.007926 | $52.74874 |
2025-09-08 | $0.007730 | $0.008011 | $0.007602 | $0.007986 | $143.9136 |
2025-09-07 | $0.007552 | $0.007762 | $0.007479 | $0.007752 | $3.676772 |
2025-09-06 | $0.007524 | $0.007729 | $0.007390 | $0.007541 | $98.08260 |
2025-09-05 | $0.007741 | $0.007775 | $0.007390 | $0.007524 | $483.9252 |
2025-09-04 | $0.007970 | $0.007987 | $0.007672 | $0.007729 | $64.04220 |
2025-09-03 | $0.007602 | $0.008022 | $0.007548 | $0.008001 | $87.38297 |
2025-09-02 | $0.007506 | $0.007733 | $0.007343 | $0.007602 | $21.87493 |
2025-09-01 | $0.007760 | $0.007887 | $0.007455 | $0.007505 | $207.9915 |
2025-08-31 | $0.007692 | $0.007892 | $0.007630 | $0.007760 | $98.02675 |
2025-08-30 | $0.007884 | $0.008004 | $0.007559 | $0.007693 | $21.86448 |
2025-08-29 | $0.008091 | $0.008355 | $0.007788 | $0.007857 | $36.17336 |
2025-08-28 | -- | $0.008416 | $0.007879 | $0.008091 | $178.3810 |
2025-08-27 | -- | $0.007979 | $0.007426 | -- | -- |
2025-08-26 | $0.007555 | $0.007618 | $0.007093 | $0.007426 | $162.3779 |
2025-08-25 | $0.007972 | $0.008227 | $0.007488 | $0.007555 | $146.0376 |
2025-08-24 | $0.007865 | $0.008185 | $0.007823 | $0.007972 | $1.175367 |
2025-08-23 | $0.007595 | $0.008131 | $0.007572 | $0.007866 | $14.66785 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Mona(MONA)
