Modern Innovation Network Token(MINX)आज
$0.058086
1 साल पहले
$0.192981
Modern Innovation Network Token मूल्य इतिहास
(MINX)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.058962 | $0.059321 | $0.058071 | $0.058173 | $116.445K |
2025-09-03 | $0.058810 | $0.059107 | $0.0583 | $0.058962 | $114.425K |
2025-09-02 | $0.058181 | $0.059399 | $0.058145 | $0.058810 | $116.045K |
2025-09-01 | $0.058447 | $0.058861 | $0.058121 | $0.058188 | $116.545K |
2025-08-31 | $0.058513 | $0.05937 | $0.058222 | $0.058726 | $107.910K |
2025-08-30 | $0.058141 | $0.058988 | $0.058121 | $0.058513 | $116.881K |
2025-08-29 | $0.059204 | $0.059275 | $0.058141 | $0.058141 | $116.375K |
2025-08-28 | $0.060046 | $0.060184 | $0.058843 | $0.059204 | $113.870K |
2025-08-27 | $0.059360 | $0.060172 | $0.059286 | $0.060075 | $113.111K |
2025-08-26 | $0.060037 | $0.060059 | $0.058954 | $0.059575 | $115.087K |
2025-08-25 | $0.060018 | $0.060103 | $0.058232 | $0.060037 | $118.269K |
2025-08-24 | $0.059441 | $0.060089 | $0.058686 | $0.059998 | $115.850K |
2025-08-23 | $0.059866 | $0.060075 | $0.05902 | $0.059441 | $111.460K |
2025-08-22 | $0.059647 | $0.059895 | $0.058698 | $0.059866 | $112.792K |
2025-08-21 | $0.058256 | $0.059683 | $0.057961 | $0.059647 | $117.150K |
2025-08-20 | $0.057862 | $0.0596 | $0.057731 | $0.058416 | $121.930K |
2025-08-19 | $0.058354 | $0.059816 | $0.057772 | $0.057862 | $126.381K |
2025-08-18 | $0.058023 | $0.059792 | $0.05782 | $0.058354 | $108.894K |
2025-08-17 | $0.059381 | $0.059281 | $0.057922 | $0.058023 | $121.792K |
2025-08-16 | $0.058591 | $0.060085 | $0.058113 | $0.059381 | $114.220K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Modern Innovation Network Token(MINX)
