Mithril(MITH)आज
$0.000183
1 साल पहले
$0.000124
2 साल पहले
$0.001736
3 साल पहले
$0.022146
4 साल पहले
$0.053171
5 साल पहले
$0.006353
6 साल पहले
$0.017651
7 साल पहले
$0.277162
Mithril मूल्य इतिहास
(MITH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000198 | $0.000178 | $0.000181 | $17,668.89 |
2025-09-14 | $0.000170 | $0.000181 | $0.000169 | $0.000179 | $17,753.48 |
2025-09-13 | $0.000170 | $0.000172 | $0.000169 | $0.000170 | $17,224.37 |
2025-09-12 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $18,086.46 |
2025-09-11 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $18,767.30 |
2025-09-10 | $0.000167 | $0.000172 | $0.000162 | $0.000168 | $17,640.47 |
2025-09-09 | $0.000173 | $0.000177 | $0.000149 | $0.000166 | $19,719.11 |
2025-09-08 | $0.000174 | $0.000175 | $0.000171 | $0.000173 | $17,957.68 |
2025-09-07 | $0.000173 | $0.000174 | $0.000171 | $0.000174 | $17,843.51 |
2025-09-06 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | $17,557.93 |
2025-09-05 | $0.000176 | $0.000178 | $0.000174 | $0.000174 | $18,548.59 |
2025-09-04 | $0.000188 | $0.000188 | $0.000175 | $0.000176 | $18,815.24 |
2025-09-03 | $0.000187 | $0.000188 | $0.000187 | $0.000188 | $17,546.47 |
2025-09-02 | $0.000186 | $0.000191 | $0.000182 | $0.000187 | $17,567.88 |
2025-09-01 | $0.000192 | $0.000192 | $0.000183 | $0.000186 | $6,780.934 |
2025-08-31 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $15,424.55 |
2025-08-30 | $0.000191 | $0.000196 | $0.000185 | $0.000196 | $16,919.24 |
2025-08-29 | $0.000192 | $0.000199 | $0.000181 | $0.000191 | $16,828.65 |
2025-08-28 | $0.000198 | $0.000192 | $0.000185 | $0.000192 | $16,077.46 |
2025-08-27 | $0.000208 | $0.000209 | $0.000195 | $0.000198 | $17,613.12 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Mithril(MITH)
