Minu the Manta(MNU)आज
$0.000069
Minu the Manta मूल्य इतिहास
(MNU)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-19 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $6.688916 |
2025-08-18 | $0.000072 | $0.000072 | $0.000067 | $0.000069 | $8.547884 |
2025-08-17 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $14.56616 |
2025-08-16 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-15 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-14 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $39.14944 |
2025-08-13 | $0.000072 | $0.000076 | $0.000072 | $0.000075 | $12.41320 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
Minu the Manta(MNU)
