mindworms(MINDWORMS)आज
$0.000168
mindworms मूल्य इतिहास
(MINDWORMS)समय सीमा: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.000181 | $0.000217 | $0.000123 | $0.000131 | $71,106.08 |
2025-09-27 | $0.000140 | $0.000288 | $0.000108 | $0.000181 | $232.349K |
2025-09-26 | $0.000152 | $0.000158 | $0.000118 | $0.000141 | $62,682.66 |
2025-09-25 | $0.000156 | $0.000230 | $0.000098 | $0.000152 | $124.495K |
2025-09-24 | $0.000230 | $0.000301 | $0.000138 | $0.000156 | $135.516K |
2025-09-23 | $0.000413 | $0.000415 | $0.000183 | $0.000226 | $375.302K |
2025-09-22 | $0.000084 | $0.000562 | $0.000064 | $0.000374 | $686.233K |
2025-09-21 | $0.000327 | $0.000412 | $0.000075 | $0.000086 | $325.562K |
2025-09-20 | -- | $0.000558 | $0.000319 | $0.000327 | $1.551M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-29
mindworms(MINDWORMS)
