CashBackPro(CBP)आज
$0.017014
1 साल पहले
$0.067692
2 साल पहले
$1.19
3 साल पहले
$1.67
CashBackPro मूल्य इतिहास
(CBP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.016066 | $0.018489 | $0.015932 | $0.016286 | $6,094.908 |
2025-09-09 | $0.016116 | $0.016595 | $0.015973 | $0.016158 | $610.3983 |
2025-09-08 | $0.015901 | $0.017576 | $0.015783 | $0.016116 | $3,109.530 |
2025-09-07 | $0.016309 | $0.017763 | $0.014812 | $0.015901 | $6,601.692 |
2025-09-06 | $0.016369 | $0.016494 | $0.015787 | $0.016309 | $2,720.619 |
2025-09-05 | $0.016980 | $0.020307 | $0.015562 | $0.016369 | $8,717.882 |
2025-09-04 | $0.016452 | $0.017894 | $0.016022 | $0.016980 | $6,115.406 |
2025-09-03 | $0.016555 | $0.017040 | $0.016336 | $0.016452 | $494.5518 |
2025-09-02 | $0.016515 | $0.018290 | $0.016123 | $0.016555 | $3,914.158 |
2025-09-01 | $0.016449 | $0.016660 | $0.016436 | $0.016515 | $61.29170 |
2025-08-31 | $0.016582 | $0.019209 | $0.016356 | $0.016449 | $4,890.295 |
2025-08-30 | $0.016752 | $0.019921 | $0.014708 | $0.016582 | $5,351.707 |
2025-08-29 | $0.016740 | $0.018175 | $0.016723 | $0.016752 | $4,825.111 |
2025-08-28 | $0.017065 | $0.01749 | $0.016426 | $0.016740 | $7,941.890 |
2025-08-27 | $0.016679 | $0.017065 | $0.015627 | $0.017065 | $5,938.112 |
2025-08-26 | $0.016639 | $0.016729 | $0.016538 | $0.016679 | $496.0444 |
2025-08-25 | -- | $0.016751 | $0.016470 | -- | -- |
2025-08-24 | $0.017136 | $0.020172 | $0.015424 | $0.016835 | $5,903.593 |
2025-08-23 | $0.017060 | $0.017627 | $0.016313 | $0.017136 | $5,789.512 |
2025-08-22 | $0.019811 | $0.019227 | $0.016810 | $0.017059 | $9,458.923 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
CashBackPro(CBP)
