MINATIVERSE(MNTC)आज
$0.936
1 साल पहले
$1.47
MINATIVERSE मूल्य इतिहास
(MNTC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.353953 | $0.93 | $0.93 | $0.394855 | $1.571M |
2025-09-14 | $0.390852 | $0.93 | $0.93 | $0.354889 | $156.048K |
2025-09-13 | $0.402563 | $0.93 | $0.93 | $0.391057 | $560.613K |
2025-09-12 | $0.412814 | $0.93 | $0.93 | $0.402479 | $1.236M |
2025-09-11 | $0.400092 | $0.93 | $0.93 | $0.412857 | $1.271M |
2025-09-10 | $0.412250 | $0.93 | $0.93 | $0.400086 | $1.011M |
2025-09-09 | $0.404920 | $0.93 | $0.93 | $0.412251 | $6,002.876 |
2025-09-08 | $0.397204 | $0.93 | $0.93 | $0.404929 | $392.469K |
2025-09-07 | $0.465837 | $0.93 | $0.93 | $0.389857 | $155.341K |
2025-09-06 | $0.426958 | $0.93 | $0.93 | $0.423875 | $370.514K |
2025-09-05 | $0.419414 | $0.93 | $0.93 | $0.426955 | $114.331K |
2025-09-04 | $0.224019 | $0.93 | $0.93 | $0.419414 | $350.641K |
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
2025-08-28 | $0.426269 | $0.93 | $0.93 | $0.421727 | $605.645K |
2025-08-27 | $0.417435 | $0.93 | $0.93 | $0.433465 | $641.191K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MINATIVERSE(MNTC)
