Millionaire(MLNR)आज
$0.000022
Millionaire मूल्य इतिहास
(MLNR)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $60.04926 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $128.4807 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $119.6796 |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $28.21972 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000020 | $419.9200 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.046165 |
2025-09-04 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $532.8718 |
2025-09-03 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $746.5430 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $244.2182 |
2025-09-01 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,471.599 |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $664.9711 |
2025-08-30 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | $3,463.401 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $780.7921 |
2025-08-28 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $3,452.652 |
2025-08-27 | $0.000021 | $0.000028 | $0.000018 | $0.000021 | $18,064.26 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Millionaire(MLNR)
