Midas The Minotaur(MIDAS)आज
$0.000395
Midas The Minotaur मूल्य इतिहास
(MIDAS)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000390 | $0.000431 | $0.000394 | $0.000410 | $23,612.08 |
2025-09-04 | $0.000426 | $0.000464 | $0.000388 | $0.000390 | $63,013.91 |
2025-09-03 | $0.000379 | $0.000427 | $0.000375 | $0.000426 | $20,081.11 |
2025-09-02 | $0.000375 | $0.000397 | $0.000351 | $0.000378 | $32,307.64 |
2025-09-01 | $0.000403 | $0.000407 | $0.000350 | $0.000374 | $49,963.16 |
2025-08-31 | $0.000430 | $0.000433 | $0.000298 | $0.000403 | $166.869K |
2025-08-30 | $0.000302 | $0.000505 | $0.000321 | $0.000429 | $498.952K |
2025-08-29 | $0.000139 | $0.000323 | $0.000135 | $0.000303 | $308.327K |
2025-08-28 | -- | $0.000151 | $0.000126 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Midas The Minotaur(MIDAS)
